Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Organon & Co | OGN - Ebit
Chart
Quotes
Financials
Stock Price
8.02
Daily Change
-0.18
-2.20%
Monthly
7.80%
Yearly
-46.44%
Q1 Forecast
8.28
Organon & Co reported $388M in EBIT for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 13.55B
Cash and Equivalent
USD 672M
Cost of Sales
USD 745M
Current Assets
USD 4.7B
Current Liabilities
USD 2.68B
Debt
USD 8.83B
Dividend Yield
5.62
EBIT
USD 388M
EBITDA
USD 518M
Employees
10K
EPS Earnings Per Share
USD 1.01
Equity Capital and Reserves
USD 906M
Gross Profit on Sales
USD 857M
Interest Expense on Debt
USD 128M
Loan Capital
USD 8.78B
Market Capitalization
USD 2.1B
Net Income
USD 160M
Operating Expenses
USD 906M
Operating Profit
USD 388M
Ordinary Share Capital
USD 259.98M
PE Price to Earnings
USD 4.62
Pre-Tax Profit
USD 243M
Sales Revenues
USD 1.6B
Selling and Administration Expenses
USD 399M
Stock
USD 1.49B
Trade Creditors
USD 1.07B
Trade Debtors
USD 1.48B
Ebit
Change
Date
Bristol-Myers Squibb
USD 4.04B
1.78B
Sep/2025
Celltrion
KRW 301.04B
58.57B
Sep/2025
Cspc Pharmaceutical
CNY 1.22B
60.54M
Sep/2025
Dianthus Therapeutics
USD -40.29M
5.36M
Sep/2025
Divis Laboratories Ltd
INR 7.75B
1.58B
Sep/2025
Gilead Sciences
USD 3.51B
810M
Sep/2025
Glaxosmithkline
GBP 3.76B
1.69B
Sep/2025
Kangmei Pharma
CNY -26.7M
43.13M
Sep/2025
Knight Therapeutics
CAD 3.2M
1.29M
Sep/2024
Laboratorios Farma
EUR 135.05M
49.84M
Dec/2023
Malin Corporation
EUR -1.1M
300K
Dec/2024
Medical Developments International
AUD -12.12M
3.97M
Jun/2023
Merck
USD 7.56B
1.19B
Sep/2025
Neuren Pharmaceuticals
AUD 171.1M
159.25M
Dec/2024
Novartis
USD 4.48B
343M
Sep/2025
Organigram Holdings
CAD -28.05M
25.94M
Sep/2025
Organon & Co
USD 388M
28M
Sep/2025
Pharma Mar
EUR -3.96M
28.11M
Sep/2025
Qiagen NV
USD 141.06M
6.64M
Sep/2025
Sartorius
EUR 150.1M
11.7M
Sep/2025
Sino Biopharmaceutical
CNY 5.18B
3.32B
Jun/2025
Tilray
USD -20.01M
9.34M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.168
1.03
1.65%
Brent
67.305
1.01
1.52%
Natural gas
3.2841
0.05
1.46%
Gasoline
1.8943
0.05
2.63%
Heating Oil
2.4126
0.05
2.24%
Gold
4912.50
252.54
5.42%
Silver
83.780
4.57
5.77%
Copper
6.0449
0.22
3.77%
Soybeans
1065.17
4.92
0.46%
Wheat
527.78
0.03
0.01%
Coal
116.00
1.50
-1.28%
Steel
3090.00
1.00
-0.03%
TTF Gas
32.82
0.52
-1.57%
Lumber
594.65
0.88
-0.15%
Iron Ore CNY
777.50
14.00
-1.77%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18150
0.0024
0.21%
GBPUSD
1.36816
0.0017
0.12%
AUDUSD
0.70077
0.0060
0.86%
NZDUSD
0.60425
0.0044
0.73%
USDJPY
155.723
0.0915
0.06%
USDCNY
6.93569
0.0074
-0.11%
USDCHF
0.77520
0.0047
-0.61%
USDCAD
1.36463
0.0035
-0.26%
USDMXN
17.2753
0.1235
-0.71%
USDINR
90.3410
0.2001
0.22%
USDBRL
5.23700
0.0242
-0.46%
USDRUB
76.8750
0.1650
0.22%
USDKRW
1450.53
3.9300
-0.27%
DXY
97.421
0.2109
-0.22%
USDTRY
43.4821
0.0307
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6883.92
93
-1.33%
US30
48966
442
-0.89%
US100
25183
555
-2.16%
JP225
53617
962
1.83%
GB100
10305
36
-0.35%
DE40
24719
79
-0.32%
FR40
8148
33
-0.40%
IT40
46231
226
0.49%
ES35
17903
213
-1.17%
ASX200
8756
23
-0.26%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32123
61
-0.19%
MOEX
2786
18
0.63%
IBOVESPA
184838
2,045
1.12%
More
Add to your site
Actual
Chg
%Chg
Apple
269.69
0.32
-0.12%
Tesla
417.40
4.41
-1.05%
Microsoft
410.32
13.05
-3.08%
Amazon
236.21
6.75
-2.78%
Meta
687.60
18.81
-2.66%
Nvidia
178.66
6.95
-3.74%
Visa
331.70
2.14
-0.64%
JPMorgan
310.51
2.37
0.77%
Oracle
152.62
7.44
-4.65%
J&J
233.59
2.84
1.23%
P&G
155.37
2.18
1.42%
Exxon Mobil
142.68
4.28
3.09%
Alphabet
339.81
3.88
-1.13%
Goldman Sachs
925.54
20.79
-2.20%
Caterpillar
694.08
3.17
0.46%
More
Add to your site
Actual
Chg
%Chg
United States
4.2760
0.003
0.00%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2600
0.022
0.02%
Australia
4.8540
0.054
0.05%
Germany
2.8842
0.018
0.02%
Brazil
13.4800
0.062
-0.06%
Russia
14.6300
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4500
0.013
0.01%
Italy
3.5129
0.026
0.03%
France
3.4676
0.018
0.02%
South Africa
8.0200
0.045
-0.03%
China
1.8090
0.000
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73402
5,294
-6.73%
Ether
2117.84
226.3370
-9.66%
Binance
741.3
35.3800
-4.56%
Cardano
0.28251
0.0163
-5.46%
Solana
97.0732
7.3495
-7.04%
Ripple
1.52983
0.0898
-5.54%
Polkadot
1.43
0.1075
-6.97%
Avalanche
9.55
0.5890
-5.81%
Polygon
0.11
0.0071
-6.24%
Cosmos
1.90
0.0816
-4.12%
Dai
0.99973
0.0002
0.02%
Litecoin
57.128
2.8419
-4.74%
Uniswap
3.72
0.2045
-5.22%
Algorand
0.10
0.0021
-2.01%
Bitcoin Cash
510.74
29.1594
-5.40%
More
Add to your site
News
Bitcoin Hits 14-month Low
Agricultural Commodities Updates: Ora...
Tin Erases Half of YTD Rally
Tech Weighs on European Stocks
FTSE MIB Hits 25-Year High on Financi...
The DAX Index Closes 0.00% Lower
The CAC 40 Index Closes 0.09% Lower
The FTSE 100 Index Closes 0.35% Lower
Wind Energy Index Hits Near 5-year Hi...
Sugar Futures Move Higher
More